Mercati Grano

Chiusure mercati U.S.

27.10.2009

Il recupero del dollaro raffredda gli entusiasmi che avevano animato i mercati del grano e delle altre materie prime nelle ultime scorse settimana.Con le chiusure negative di oggi ritorna,sui principali mercati statunitensi, un clima più pessimistico.

CHICAGO BOARD OF TRADE-Wheat
Contract	High	Low	Last	Change	Time
Dec 09 (WZ09)	525-0	501-4	503-2s	-23-6	01:21
Mar 10 (WH10)	543-4	523-0	522-0s	-24-2	01:15
May 10 (WK10)	578-0	538-0	534-0s	-23-6	10/23/09
Jul 10 (WN10)	562-6	547-0	544-4s	-22-4	01:15
Sep 10 (WU10)	594-0	566-0	562-2s	-21-2	10/06/09
Dec 10 (WZ10)	598-4	588-0	583-0s	-22-0	09:31
Mar 11 (WH11)	614-0	606-0	596-4s	-21-0	01/01/00
May 11 (WK11)	663-0	612-0	606-4s	-21-0	01/01/00
Jul 11 (WN11)	662-0	662-0	617-4s	-21-0	10/23/09
Sep 11 (WU11)	596-0	596-0	628-4s	-21-0	08/17/09
Jul 12 (WN12)	697-0	673-4	672-4s	-21-0	10/21/09

KANSAS CITY BOARD OF TRADE-Red Wheat
Contract	High	Low	Last	Change	Time
Dec 09 (KWZ09)	533-0	510-4	510-4s	-20-4	01:24
Mar 10 (KWH10)	549-0	527-0	526-4s	-20-6	01:23
May 10 (KWK10)	553-0	541-4	537-4s	-20-6	12:48
Jul 10 (KWN10)	570-0	549-2	548-4s	-20-2	01:14
Sep 10 (KWU10)	595-4	584-4	560-2s	-20-0	10/26/09
Dec 10 (KWZ10)	609-0	602-4	577-4s	-20-0	10/26/09
Jul 11 (KWN11)	627-0	625-0	605-4s	-20-0	10/21/09

MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat
Contract	High	Low	Last	Change	Time
Dec 09 (MWZ09)	545-6	525-0	526-4s	-19-2	01:30
Mar 10 (MWH10)	562-0	541-4	542-6s	-20-0	01:18
May 10 (MWK10)	573-6	555-2	554-6s	-19-4	01:10
Jul 10 (MWN10)	585-6	564-6	566-6s	-19-2	01:26
Sep 10 (MWU10)	598-0	579-6	578-4s	-19-4	01:12
Dec 10 (MWZ10)	614-6	593-2	595-4s	-19-4	01:28
Mar 11 (MWH11)	628-6	613-6	611-0s	-18-2	12:36
May 11 (MWK11)	612-0	628-0	620-2s	-17-6	10/14/09
Jul 11 (MWN11)	628-2	626-0	626-6s	-18-6	11:58
Sep 11 (MWU11)	650-0	649-0	642-4s	-7-4	10/22/09