Questo sito utilizza cookie propri e di altri siti per fornire i propri servizi e per assicurare la migliore esperienza di navigazione. Continuando la navigazione o accedendo a qualunque elemento del sito, accetti l'utilizzo dei cookie.
[Informazioni] [Accetta]
In assenza di notizie positive,il grano segue l'andamento di mais e soya in diminuzione.Non avendo alcun supporto proviente dai mercati esterni,le quotazione dei futures del grano perdono mediamente il 2% circa.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 453-2 | 440-0 | 443-0 | -9-6 | 01:30 |
Mar 10 (WH10) | 463-2 | 460-0 | 460-6s | -11-6 | 01:29 |
May 10 (WK10) | 479-0 | 476-0 | 473-4s | -11-2 | 09/30/09 |
Jul 10 (WN10) | 495-0 | 488-0 | 485-4s | -11-2 | 10/01/09 |
Sep 10 (WU10) | 510-0 | 503-0 | 500-0s | -10-6 | 09/29/09 |
Dec 10 (WZ10) | 534-2 | 528-0 | 525-2s | -11-2 | 10/01/09 |
Mar 11 (WH11) | 554-0 | 552-0 | 549-2s | -11-2 | 01/01/00 |
May 11 (WK11) | 568-4 | 566-0 | 562-2s | -8-2 | 01/01/00 |
Jul 11 (WN11) | 587-0 | 576-0 | 575-2s | -11-2 | 08/31/09 |
Sep 11 (WU11) | 596-0 | 596-0 | 586-2s | -16-2 | 08/17/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 470-0 | 458-6 | 459-4s | -10-0 | 01:24 |
Mar 10 (KWH10) | 486-0 | 475-4 | 475-4s | -10-2 | 01:24 |
May 10 (KWK10) | 495-0 | 488-4 | 486-6s | -10-0 | 01:04 |
Jul 10 (KWN10) | 501-2 | 498-4 | 498-2s | -10-0 | 01:05 |
Sep 10 (KWU10) | 526-2 | 526-2 | 509-6s | -10-0 | 09/28/09 |
Dec 10 (KWZ10) | 535-0 | 529-6 | 528-0s | -9-6 | 09/30/09 |
Jul 11 (KWN11) | 601-0 | 601-0 | 567-0s | -9-6 | 09/01/09 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 487-4 | 477-2 | 478-0s | -9-6 | 01:19 |
Mar 10 (MWH10) | 502-0 | 493-0 | 493-2s | -10-4 | 01:19 |
May 10 (MWK10) | 514-4 | 505-0 | 504-6s | -9-6 | 01:13 |
Jul 10 (MWN10) | 524-4 | 513-4 | 515-0s | -9-4 | 01:23 |
Sep 10 (MWU10) | 536-2 | 525-0 | 526-6s | -8-4 | 01:23 |
Dec 10 (MWZ10) | 553-0 | 540-6 | 543-4s | -8-4 | 01:23 |
Mar 11 (MWH11) | 558-6 | 558-4 | 558-4s | -9-6 | 11:27 |
May 11 (MWK11) | 582-0 | 582-0 | 570-0s | -10-0 | 09/30/09 |
Jul 11 (MWN11) | 587-2 | 583-0 | 580-6s | -4-4 | 10/01/09 |