Mercati Grano

Chiusure mercati U.S.

02.09.2009

Le quotazioni dei futures del grano chiudono anche oggi in diminuzione.Dopo una fase iniziale condizionata dalla vendita all'Egitto di 60 mila tonnellate di grano soft red winter su una richiesta totale di circa 330 mila tonnellate,le quotazioni chiudono in calo a causa delle condizioni metereologiche favorevoli alla fase pre-raccolta di mais,soya e grano primaverile.

CHICAGO BOARD OF TRADE-Wheat
Contract	High	Low	Last	Change	Time
Sep 09 (WU09)	457-0	457-0	457-0s	-2-2	01:15
Dec 09 (WZ09)	490-0	483-0	485-6s	-1-4	01:24
Mar 10 (WH10)	508-0	504-4	505-2s	-1-4	01:22
May 10 (WK10)	530-0	519-0	518-0s	-1-4	08/31/09
Jul 10 (WN10)	532-4	530-4	530-4s	-1-4	09:31
Sep 10 (WU10)	575-0	546-0	545-4s	-1-6	08/17/09
Dec 10 (WZ10)	571-0	572-0	571-4s	-1-0	09/01/09
Mar 11 (WH11)	584-2	595-0	583-4s	-0-4	01/01/00
Jul 11 (WN11)	603-0	609-2	599-4s	-0-4	08/31/09
Sep 11 (WU11)	602-0	602-0	605-4s	-0-4	08/17/09

KANSAS CITY BOARD OF TRADE-Red Wheat
Contract	High	Low	Last	Change	Time
Sep 09 (KWU09)	493-4	491-0	491-2s	-3-0	01:09
Dec 09 (KWZ09)	513-0	506-4	507-0s	-3-2	01:25
Mar 10 (KWH10)	527-0	523-0	522-4s	-3-6	12:48
May 10 (KWK10)	535-0	535-0	534-0s	-3-4	09/01/09
Jul 10 (KWN10)	548-0	545-0	545-0s	-3-4	12:39
Sep 10 (KWU10)	583-0	575-0	556-0s	-3-4	08/12/09
Dec 10 (KWZ10)	593-0	593-0	573-0s	-3-0	08/27/09
Jul 11 (KWN11)	601-0	601-0	601-0s	-5-0	09/01/09

MINNEAPOLIS GRAINS EXCHANGE Spring Wheat
Contract	High	Low	Last	Change	Time
Sep 09 (MWU09)	502-0	499-0	499-4s	-4-4	01:09
Dec 09 (MWZ09)	522-0	514-4	516-2s	-5-4	01:25
Mar 10 (MWH10)	540-0	533-2	534-4s	-5-2	01:15
May 10 (MWK10)	552-2	545-2	545-4s	-5-6	01:14
Jul 10 (MWN10)	563-4	557-4	558-0s	-4-2	01:15
Sep 10 (MWU10)	574-4	569-2	570-4s	-2-6	01:15
Dec 10 (MWZ10)	591-6	586-0	588-0s	-1-6	01:15
Mar 11 (MWH11)	605-4	601-6	604-0s	-1-0	11:17
May 11 (MWK11)	624-0	618-4	612-0s	-1-0	01/01/00