Questo sito utilizza cookie propri e di altri siti per fornire i propri servizi e per assicurare la migliore esperienza di navigazione. Continuando la navigazione o accedendo a qualunque elemento del sito, accetti l'utilizzo dei cookie.
[Informazioni] [Accetta]
Quotazioni dei futures del grano in calo sui passi delle diminuzioni di oggi di mais e soya e di altre commodities.Nessun supporto dai mercati esterni al grano: in calo anche i mercati energetici e azionari.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Sep 09 (WU09) | 465-0 | 458-0 | 459-2s | -11-6 | 09:31 |
Dec 09 (WZ09) | 494-2 | 482-2 | 487-2s | -11-4 | 01:38 |
Mar 10 (WH10) | 512-0 | 502-0 | 506-6s | -11-4 | 01:15 |
May 10 (WK10) | 530-0 | 518-0 | 519-4s | -11-4 | 08/31/09 |
Jul 10 (WN10) | 538-0 | 531-0 | 532-0s | -11-4 | 08/31/09 |
Sep 10 (WU10) | 575-0 | 555-0 | 550-0 | +2-4 | 08/17/09 |
Dec 10 (WZ10) | 571-0 | 568-4 | 572-4s | -12-2 | 01:07 |
Mar 11 (WH11) | 611-0 | 595-0 | 584-0s | -12-2 | 01/01/00 |
Jul 11 (WN11) | 609-2 | 609-2 | 600-0s | -12-2 | 08/31/09 |
Sep 11 (WU11) | 602-0 | 602-0 | 606-0s | -12-2 | 08/17/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Sep 09 (KWU09) | 495-0 | 491-6 | 494-2s | -10-6 | 10:53 |
Dec 09 (KWZ09) | 516-0 | 505-0 | 510-2s | -10-4 | 01:23 |
Mar 10 (KWH10) | 526-4 | 522-0 | 526-2s | -10-0 | 12:48 |
May 10 (KWK10) | 535-0 | 535-0 | 537-4s | -10-2 | 12:00 |
Jul 10 (KWN10) | 549-4 | 546-6 | 548-4s | -10-4 | 01:23 |
Sep 10 (KWU10) | 583-0 | 575-0 | 559-4s | -10-6 | 08/12/09 |
Dec 10 (KWZ10) | 593-0 | 593-0 | 576-0s | -11-2 | 08/27/09 |
Jul 11 (KWN11) | 601-0 | 601-0 | 606-0s | -15-6 | 11:51 |
MINNEAPOLI GRAINS EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Sep 09 (MWU09) | 511-4 | 502-0 | 504-0s | -17-2 | 01:14 |
Dec 09 (MWZ09) | 538-0 | 520-4 | 521-6s | -16-2 | 01:26 |
Mar 10 (MWH10) | 550-0 | 538-6 | 539-6s | -16-2 | 01:15 |
May 10 (MWK10) | 558-6 | 549-6 | 551-2s | -14-4 | 01:15 |
Jul 10 (MWN10) | 570-4 | 560-2 | 562-2s | -14-4 | 01:15 |
Sep 10 (MWU10) | 581-4 | 571-0 | 573-2s | -12-6 | 01:15 |
Dec 10 (MWZ10) | 599-0 | 586-6 | 589-6s | -12-4 | 01:15 |
Mar 11 (MWH11) | 605-0 | 600-2 | 605-0s | -11-0 | 11:09 |
May 11 (MWK11) | 624-0 | 618-4 | 613-0s | -7-4 | 01/01/00 |