Dopo un avvio in calo,le quotazioni dei futures del grano,supportate dalla maggior forza del mais,recuperano,ma la corsa in salita delle quotazioni si ferma poco prima di entrare in territorio positivo.Le vendite di grano settimanali,pur essendo in linea con le aspettative commerciali,non sono di aiuto alle quotazioni,visto il basso quantitativo (351.200 ton).
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 550-0 | 541-4 | 548-6s | -1-4 | 12:00 |
Mar 10 (WH10) | 570-0 | 561-0 | 569-6s | -1-6 | 12:07 |
May 10 (WK10) | 583-4 | 583-4 | 582-2s | -2-0 | 12:01 |
Jul 10 (WN10) | 594-4 | 581-0 | 593-2s | -1-0 | 12:06 |
Sep 10 (WU10) | 608-0 | 596-0 | 608-0s | -1-0 | 11/24/09 |
Dec 10 (WZ10) | 612-0 | 612-0 | 627-6s | -1-0 | 11/24/09 |
Mar 11 (WH11) | 635-0 | 630-0 | 641-6s | -1-0 | 01/01/00 |
May 11 (WK11) | 643-0 | 635-0 | 647-2s | -1-0 | 01/01/00 |
Jul 11 (WN11) | 672-0 | 642-0 | 655-6s | -1-0 | 11/23/09 |
Sep 11 (WU11) | 662-0 | 596-0 | 665-6s | -1-0 | 08/17/09 |
Jul 12 (WN12) | 731-0 | 695-0 | 705-6s | -1-0 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 544-0 | 536-6 | 542-6s | -3-6 | 12:06 |
Mar 10 (KWH10) | 560-0 | 551-6 | 559-0s | -4-0 | 12:00 |
May 10 (KWK10) | 571-2 | 566-0 | 571-0s | -4-0 | 10:58 |
Jul 10 (KWN10) | 585-0 | 578-0 | 584-0s | -4-0 | 12:00 |
Sep 10 (KWU10) | 600-2 | 599-6 | 595-6s | -4-0 | 11/25/09 |
Dec 10 (KWZ10) | 616-4 | 614-0 | 614-4s | -4-0 | 11:59 |
Jul 11 (KWN11) | 657-4 | 657-4 | 642-6s | -4-0 | 11/19/09 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 554-4 | 540-0 | 553-6s | +2-0 | 12:00 |
Mar 10 (MWH10) | 571-4 | 556-2 | 570-6s | +0-0 | 12:00 |
May 10 (MWK10) | 583-4 | 572-4 | 583-0s | +1-0 | 12:00 |
Jul 10 (MWN10) | 595-0 | 584-4 | 595-0s | +0-6 | 12:00 |
Sep 10 (MWU10) | 607-0 | 597-4 | 606-6s | +0-2 | 10:45 |
Dec 10 (MWZ10) | 625-2 | 614-4 | 624-2s | -0-6 | 12:00 |
Mar 11 (MWH11) | 643-0 | 633-0 | 637-6s | +0-6 | 11/25/09 |
May 11 (MWK11) | 645-4 | 643-4 | 644-4s | +4-6 | 09:53 |
Jul 11 (MWN11) | 651-0 | 647-0 | 650-4s | +1-6 | 10:30 |
Sep 11 (MWU11) | 680-0 | 678-0 | 656-0s | +0-0 | 11/23/09 |