Oggi i mercati dei futures del grano chiudono con quotazioni in netta diminuzione.Il grano,non avendo propri supporti vista la larga disponibilità della produzione e delle scorte,è sottoposto alle oscillazioni degli altri mercati.Petrolio,quotazioni azionarie in diminuzione e volatilità tipica dei giorni pre-festivi (26 Novembre: festa del Ringraziamento) influiscono pesantemente sulle variazioni negative odierne del grano.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 551-0 | 532-2 | 533-0s | -24-2 | 01:14 |
Mar 10 (WH10) | 573-0 | 552-4 | 553-4s | -25-0 | 01:25 |
May 10 (WK10) | 567-0 | 567-0 | 566-2s | -24-6 | 01:16 |
Jul 10 (WN10) | 594-0 | 576-0 | 576-2s | -24-2 | 01:22 |
Sep 10 (WU10) | 608-0 | 596-0 | 590-4s | -23-6 | 09:32 |
Dec 10 (WZ10) | 612-0 | 612-0 | 611-0s | -23-6 | 01:16 |
Mar 11 (WH11) | 635-0 | 630-0 | 623-6s | -22-6 | 01/01/00 |
May 11 (WK11) | 643-0 | 635-0 | 629-2s | -22-6 | 01/01/00 |
Jul 11 (WN11) | 672-0 | 642-0 | 637-6s | -22-6 | 11/23/09 |
Sep 11 (WU11) | 662-0 | 596-0 | 647-6s | -22-6 | 08/17/09 |
Jul 12 (WN12) | 731-0 | 695-0 | 687-6s | -22-6 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 551-0 | 528-4 | 529-4s | -24-4 | 01:15 |
Mar 10 (KWH10) | 568-0 | 544-0 | 545-6s | -24-4 | 01:23 |
May 10 (KWK10) | 563-4 | 561-0 | 557-6s | -23-4 | 12:07 |
Jul 10 (KWN10) | 588-0 | 568-2 | 570-0s | -22-6 | 01:15 |
Sep 10 (KWU10) | 586-0 | 580-4 | 581-6s | -22-2 | 12:51 |
Dec 10 (KWZ10) | 604-4 | 599-4 | 600-4s | -22-0 | 12:55 |
Jul 11 (KWN11) | 657-4 | 657-4 | 628-6s | -22-0 | 11/19/09 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 563-4 | 539-2 | 540-0s | -23-2 | 01:30 |
Mar 10 (MWH10) | 581-2 | 556-6 | 558-6s | -22-6 | 01:24 |
May 10 (MWK10) | 594-2 | 569-6 | 571-2s | -22-0 | 01:15 |
Jul 10 (MWN10) | 603-0 | 582-0 | 582-6s | -22-4 | 01:15 |
Sep 10 (MWU10) | 617-0 | 594-4 | 594-6s | -23-0 | 01:15 |
Dec 10 (MWZ10) | 630-4 | 610-4 | 610-6s | -24-2 | 01:15 |
Mar 11 (MWH11) | 643-6 | 630-0 | 627-2s | -24-0 | 10:44 |
May 11 (MWK11) | 638-2 | 638-2 | 638-0s | -21-4 | 10:15 |
Jul 11 (MWN11) | 648-2 | 641-6 | 643-4s | -21-0 | 10:54 |
Sep 11 (MWU11) | 680-0 | 678-0 | 656-0s | -21-4 | 11/23/09 |