Dopo gli aumenti registrati nel corso della seduta,con variazioni positive a 2 cifre,le quotazioni dei futures del grano chiudono con una lieve flessione rispetto alle chiusure di Venerdì scorso.Le prese di profitto sono giustificate dall'imminente festività del Ringraziamento di Giovedì 26 Novembre.
CHICAGO BOARD OF TRADE-Wheat (E) | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (ZWZ09) | 579-6 | 556-4 | 557-2s | -2-4 | 01:15 |
Mar 10 (ZWH10) | 600-4 | 577-6 | 578-4s | -2-2 | 01:15 |
May 10 (ZWK10) | 611-4 | 590-0 | 591-0s | -1-2 | 01:15 |
Jul 10 (ZWN10) | 622-4 | 599-0 | 600-4s | -2-2 | 01:15 |
Sep 10 (ZWU10) | 634-6 | 613-0 | 614-2s | -3-2 | 01:15 |
Dec 10 (ZWZ10) | 656-0 | 634-0 | 634-6s | -2-2 | 01:15 |
Mar 11 (ZWH11) | 663-4 | 654-0 | 646-4s | -2-4 | 12:16 |
May 11 (ZWK11) | 666-2 | 659-4 | 652-0s | -3-0 | 12:16 |
Jul 11 (ZWN11) | 676-2 | 658-0 | 660-4s | -4-0 | 01:13 |
Sep 11 (ZWU11) | 680-0 | 677-0 | 670-4s | -4-0 | 09:37 |
Dec 11 (ZWZ11) | 700-0 | 700-0 | 680-4s | -4-0 | 09:46 |
Mar 12 (ZWH12) | 700-0 | 700-0 | 690-4s | -6-0 | 12:11 |
May 12 (ZWK12) | 711-0 | 716-4 | 700-4s | -6-0 | 11/17/09 |
Jul 12 (ZWN12) | 728-2 | 712-0 | 710-4s | -6-0 | 10:56 |
KANSAS CITY BOARD OF TRADE-Red Wheat (E) | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KEZ09) | 576-4 | 553-6 | 554-0s | -2-6 | 01:15 |
Mar 10 (KEH10) | 592-2 | 570-0 | 570-2s | -2-4 | 01:15 |
May 10 (KEK10) | 602-2 | 581-4 | 581-2s | -2-4 | 01:15 |
Jul 10 (KEN10) | 613-6 | 593-2 | 592-6s | -2-2 | 01:15 |
Sep 10 (KEU10) | 625-0 | 604-6 | 604-0s | -2-2 | 01:15 |
Dec 10 (KEZ10) | 643-4 | 623-2 | 622-4s | -2-2 | 01:15 |
Mar 11 (KEH11) | 655-0 | 638-0 | 636-6s | -1-6 | 12:18 |
May 11 (KEK11) | 660-0 | 647-6 | 643-6s | -1-6 | 01/01/00 |
Jul 11 (KEN11) | 662-6 | 648-6 | 650-6s | -1-6 | 11:32 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 580-6 | 562-0 | 563-2s | -0-6 | 01:15 |
Mar 10 (MWH10) | 597-6 | 579-0 | 581-4s | +0-2 | 01:15 |
May 10 (MWK10) | 609-6 | 593-2 | 593-2s | +1-0 | 01:15 |
Jul 10 (MWN10) | 622-0 | 603-2 | 605-2s | -1-4 | 01:15 |
Sep 10 (MWU10) | 634-0 | 617-6 | 617-6s | +0-2 | 01:15 |
Dec 10 (MWZ10) | 651-6 | 634-0 | 635-0s | -0-4 | 01:15 |
Mar 11 (MWH11) | 666-2 | 652-6 | 651-2s | +3-0 | 12:18 |
May 11 (MWK11) | 666-4 | 659-2 | 659-4s | +1-0 | 12:16 |
Jul 11 (MWN11) | 675-4 | 663-6 | 664-4s | +1-4 | 12:30 |
Sep 11 (MWU11) | 680-0 | 678-0 | 677-4s | -2-4 | 09:30 |