Le quotazioni del grano seguono l'andamento del dollaro,altelenante nel corso della giornata.Dopo un avvio positivo,le quotazioni del grano cambiano direzione e chiudono in territorio negativo, seguendo l'andamento del mais e della soya.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 581-0 | 564-4 | 566-2s | -8-4 | 01:27 |
Mar 10 (WH10) | 605-0 | 586-0 | 588-0s | -8-4 | 01:26 |
May 10 (WK10) | 616-0 | 600-4 | 599-4s | -9-2 | 01:17 |
Jul 10 (WN10) | 625-4 | 609-4 | 609-4s | -9-2 | 01:16 |
Sep 10 (WU10) | 626-0 | 624-0 | 624-4s | -9-4 | 11/16/09 |
Dec 10 (WZ10) | 657-0 | 652-2 | 652-2 | -1-2 | 01:16 |
Mar 11 (WH11) | 635-0 | 630-0 | 656-0s | -11-2 | 01/01/00 |
May 11 (WK11) | 643-0 | 620-0 | 661-0s | -12-2 | 01/01/00 |
Jul 11 (WN11) | 668-0 | 668-0 | 669-0s | -12-6 | 11/17/09 |
Sep 11 (WU11) | 662-0 | 596-0 | 678-0s | -12-6 | 08/17/09 |
Jul 12 (WN12) | 731-0 | 731-0 | 717-0s | -9-6 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 579-0 | 564-0 | 565-2s | -8-6 | 01:26 |
Mar 10 (KWH10) | 594-4 | 580-0 | 580-6s | -9-4 | 01:26 |
May 10 (KWK10) | 604-2 | 593-0 | 592-2s | -9-6 | 11:55 |
Jul 10 (KWN10) | 618-0 | 601-4 | 603-4s | -10-2 | 01:07 |
Sep 10 (KWU10) | 628-0 | 617-0 | 615-0s | -10-4 | 11:11 |
Dec 10 (KWZ10) | 645-0 | 636-0 | 633-4s | -10-4 | 11:43 |
Jul 11 (KWN11) | 672-0 | 661-0 | 661-4s | -11-4 | 12:28 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 587-0 | 562-0 | 570-2s | -11-6 | 01:30 |
Mar 10 (MWH10) | 603-6 | 581-2 | 586-4s | -11-6 | 01:29 |
May 10 (MWK10) | 615-2 | 595-0 | 597-2s | -12-6 | 01:27 |
Jul 10 (MWN10) | 627-4 | 605-0 | 611-2s | -10-4 | 01:30 |
Sep 10 (MWU10) | 640-0 | 620-0 | 621-4s | -13-4 | 01:27 |
Dec 10 (MWZ10) | 657-6 | 637-0 | 639-0s | -13-0 | 01:19 |
Mar 11 (MWH11) | 672-0 | 651-6 | 653-0s | -12-4 | 01:15 |
May 11 (MWK11) | 669-6 | 669-0 | 664-4s | -7-2 | 12:01 |
Jul 11 (MWN11) | 687-2 | 675-4 | 673-0s | -7-0 | 11:39 |
Sep 11 (MWU11) | 682-6 | 675-0 | 682-6s | -7-2 | 11:39 |