Malgrado la debolezza degli altri mercati,i futures del grano sui mercati statunitensi chiudono con variazioni positive.La debolezza del dollaro continua ad esercitare benefici influsssi sulle quotazioni del grano.
CHICAGO BOARD OF TRADE,Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 540-0 | 529-0 | 539-0s | +7-2 | 11/13/09 |
Mar 10 (WH10) | 560-4 | 550-4 | 559-6s | +7-4 | 11/13/09 |
May 10 (WK10) | 573-4 | 573-4 | 572-6s | +7-4 | 11/13/09 |
Jul 10 (WN10) | 581-0 | 575-0 | 583-4s | +7-0 | 11/13/09 |
Sep 10 (WU10) | 599-0 | 593-0 | 599-2s | +5-6 | 11/12/09 |
Dec 10 (WZ10) | 619-0 | 613-2 | 619-4s | +5-0 | 11/13/09 |
Mar 11 (WH11) | 635-0 | 630-0 | 635-0s | +5-0 | 01/01/00 |
May 11 (WK11) | 643-0 | 620-0 | 643-0s | +5-0 | 01/01/00 |
Jul 11 (WN11) | 653-0 | 649-0 | 652-4s | +5-0 | 11/11/09 |
Sep 11 (WU11) | 662-0 | 596-0 | 662-0s | +5-0 | 08/17/09 |
Jul 12 (WN12) | 705-0 | 673-0 | 700-0s | +5-0 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 544-0 | 534-0 | 540-4s | +5-4 | 11/13/09 |
Mar 10 (KWH10) | 560-0 | 550-0 | 556-4s | +6-2 | 11/13/09 |
May 10 (KWK10) | 569-4 | 564-4 | 568-2s | +6-2 | 11/13/09 |
Jul 10 (KWN10) | 582-4 | 574-0 | 580-2s | +6-2 | 11/13/09 |
Sep 10 (KWU10) | 596-0 | 586-0 | 592-2s | +6-2 | 11/13/09 |
Dec 10 (KWZ10) | 612-4 | 604-0 | 610-2s | +6-2 | 11/13/09 |
Jul 11 (KWN11) | 637-0 | 630-0 | 639-2s | +6-2 | 11/13/09 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 557-6 | 545-0 | 555-6s | +7-2 | 11/13/09 |
Mar 10 (MWH10) | 573-2 | 561-0 | 571-4s | +6-6 | 11/13/09 |
May 10 (MWK10) | 585-2 | 576-2 | 583-6s | +7-4 | 11/13/09 |
Jul 10 (MWN10) | 597-2 | 585-4 | 596-0s | +7-4 | 11/13/09 |
Sep 10 (MWU10) | 609-0 | 600-2 | 607-6s | +8-0 | 11/13/09 |
Dec 10 (MWZ10) | 626-0 | 616-4 | 626-0s | +9-0 | 11/13/09 |
Mar 11 (MWH11) | 640-4 | 633-2 | 638-6s | +4-6 | 11/13/09 |
May 11 (MWK11) | 639-4 | 638-0 | 645-0s | +6-2 | 11/11/09 |
Jul 11 (MWN11) | 654-6 | 647-6 | 653-6s | +4-2 | 11/12/09 |
Sep 11 (MWU11) | 649-0 | 649-0 | 649-6s | +0-6 | 11/11/09 |