Quotazioni in netto aumento delle quotazioni dei futures del grano e di quasi tutte le altre materie prime agricole.La debolezza del dollaro (1 €=1,4986 $),le quotazioni del petrolio in rialzo del 2,6% (79,44 $/barile) ed i mercati azionari in rialzo,hanno determinano condizioni favorevoli per gli aumenti di oggi.Gli operatori sono in attesa del report dell'USDA,che sarà pubblicato domani,per confermare o meno le variazioni positive di oggi.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 523-0 | 499-4 | 520-0s | +22-6 | 01:30 |
Mar 10 (WH10) | 543-4 | 522-4 | 540-0s | +22-6 | 01:30 |
May 10 (WK10) | 554-4 | 554-4 | 553-2s | +22-6 | 01:23 |
Jul 10 (WN10) | 565-0 | 547-0 | 565-2s | +23-4 | 01:18 |
Sep 10 (WU10) | 563-0 | 560-0 | 581-0s | +22-2 | 11/04/09 |
Dec 10 (WZ10) | 586-0 | 583-4 | 600-0s | +23-4 | 01:16 |
Mar 11 (WH11) | 599-0 | 606-0 | 614-0s | +23-0 | 01/01/00 |
May 11 (WK11) | 608-0 | 605-0 | 623-4s | +23-0 | 01/01/00 |
Jul 11 (WN11) | 617-0 | 610-0 | 634-4s | +23-0 | 11/02/09 |
Sep 11 (WU11) | 624-0 | 596-0 | 645-4s | +23-0 | 08/17/09 |
Jul 12 (WN12) | 675-0 | 673-0 | 689-4s | +23-0 | 10/21/09 |
KANSAS CITY BOARD OF TRADE- Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 530-0 | 503-4 | 521-6s | +20-6 | 01:29 |
Mar 10 (KWH10) | 545-0 | 518-4 | 538-0s | +20-6 | 01:31 |
May 10 (KWK10) | 556-0 | 534-0 | 550-0s | +21-0 | 11:30 |
Jul 10 (KWN10) | 569-0 | 542-0 | 562-0s | +21-2 | 01:01 |
Sep 10 (KWU10) | 595-4 | 584-4 | 574-0s | +21-2 | 10/26/09 |
Dec 10 (KWZ10) | 571-0 | 565-0 | 591-6s | +21-2 | 10/30/09 |
Jul 11 (KWN11) | 608-0 | 608-0 | 619-6s | +21-2 | 09:33 |
MINNEAPOLI GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 549-0 | 518-0 | 546-0s | +27-6 | 01:30 |
Mar 10 (MWH10) | 565-0 | 537-0 | 562-2s | +28-4 | 01:29 |
May 10 (MWK10) | 576-2 | 549-0 | 574-4s | +29-2 | 01:27 |
Jul 10 (MWN10) | 589-0 | 560-2 | 586-6s | +30-2 | 01:29 |
Sep 10 (MWU10) | 600-0 | 570-0 | 600-0s | +31-6 | 01:30 |
Dec 10 (MWZ10) | 618-0 | 588-6 | 617-2s | +32-4 | 01:30 |
Mar 11 (MWH11) | 628-0 | 604-0 | 629-4s | +30-4 | 01:12 |
May 11 (MWK11) | 612-0 | 628-0 | 637-4s | +28-4 | 10/14/09 |
Jul 11 (MWN11) | 645-0 | 642-4 | 645-0s | +27-0 | 01:15 |
Sep 11 (MWU11) | 648-0 | 628-6 | 633-2s | +0-0 | 11/02/09 |