I mercati dei futures del grano chiudono le contrattazioni con variazioni positive,contrariamente alle chiusure in diminuzione di mais e soya.Oggi,il dollaro più debole ha dato una mano alle quotazioni del grano,supportate anche dai timori di una minore produzione del prossimo anno a seguito di semine inferiori.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 527-0 | 507-4 | 521-0s | +5-2 | 01:26 |
Mar 10 (WH10) | 547-4 | 529-4 | 540-6s | +5-0 | 01:16 |
May 10 (WK10) | 551-0 | 542-0 | 553-6s | +5-0 | 01:18 |
Jul 10 (WN10) | 568-4 | 553-0 | 564-4s | +5-0 | 01:15 |
Sep 10 (WU10) | 583-4 | 569-0 | 580-6s | +4-4 | 09:37 |
Dec 10 (WZ10) | 590-4 | 587-0 | 599-0s | +5-0 | 01:18 |
Mar 11 (WH11) | 614-0 | 606-0 | 609-6s | +4-6 | 01/01/00 |
May 11 (WK11) | 600-0 | 607-0 | 619-2s | +4-6 | 01/01/00 |
Jul 11 (WN11) | 612-0 | 620-0 | 630-2s | +4-6 | 11/02/09 |
Sep 11 (WU11) | 596-0 | 596-0 | 641-2s | +4-6 | 08/17/09 |
Jul 12 (WN12) | 670-0 | 673-4 | 685-2s | +4-6 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 531-0 | 510-0 | 526-6s | +6-6 | 01:25 |
Mar 10 (KWH10) | 547-0 | 526-4 | 543-2s | +6-6 | 01:15 |
May 10 (KWK10) | 552-0 | 547-4 | 555-0s | +6-6 | 01:09 |
Jul 10 (KWN10) | 567-0 | 552-0 | 566-6s | +6-6 | 01:23 |
Sep 10 (KWU10) | 595-4 | 584-4 | 578-6s | +6-6 | 10/26/09 |
Dec 10 (KWZ10) | 571-0 | 565-0 | 596-2s | +6-4 | 10/30/09 |
Jul 11 (KWN11) | 627-0 | 625-0 | 623-2s | +6-2 | 10/21/09 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 539-6 | 519-6 | 535-6s | +6-6 | 01:27 |
Mar 10 (MWH10) | 556-0 | 537-0 | 552-0s | +5-4 | 01:14 |
May 10 (MWK10) | 568-2 | 549-0 | 564-6s | +5-6 | 01:02 |
Jul 10 (MWN10) | 580-0 | 560-6 | 576-4s | +6-4 | 01:15 |
Sep 10 (MWU10) | 591-6 | 573-2 | 587-6s | +4-2 | 01:14 |
Dec 10 (MWZ10) | 609-6 | 590-2 | 605-6s | +5-6 | 01:03 |
Mar 11 (MWH11) | 623-6 | 605-4 | 620-4s | +4-6 | 11:09 |
May 11 (MWK11) | 612-0 | 628-0 | 626-6s | +4-6 | 10/14/09 |
Jul 11 (MWN11) | 641-4 | 626-4 | 635-0s | +3-4 | 09:53 |
Sep 11 (MWU11) | 648-0 | 628-6 | 648-0s | +19-2 | 11/02/09 |