Dollaro in rialzo,mercati finanziari e energetici in calo,determinano l'esatto contrario delle condizioni che ieri erano a supporto degli aumenti delle quotazioni dei futures del grano.Al contrario,oggi,chiudono con segno meno.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 500-0 | 489-0 | 494-2s | -9-4 | 01:28 |
Mar 10 (WH10) | 520-0 | 510-0 | 514-0s | -9-2 | 01:28 |
May 10 (WK10) | 526-4 | 525-0 | 527-0s | -9-2 | 01:26 |
Jul 10 (WN10) | 552-0 | 546-2 | 537-2s | -9-6 | 10/29/09 |
Sep 10 (WU10) | 568-0 | 563-0 | 554-2s | -9-6 | 10/29/09 |
Dec 10 (WZ10) | 587-0 | 588-0 | 574-0s | -9-4 | 10/27/09 |
Mar 11 (WH11) | 614-0 | 606-0 | 586-0s | -10-4 | 01/01/00 |
May 11 (WK11) | 608-0 | 612-0 | 595-4s | -11-0 | 01/01/00 |
Jul 11 (WN11) | 618-0 | 662-0 | 606-0s | -11-4 | 10/23/09 |
Sep 11 (WU11) | 596-0 | 596-0 | 617-0s | -11-4 | 08/17/09 |
Jul 12 (WN12) | 674-0 | 673-4 | 661-0s | -11-4 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 506-4 | 497-0 | 499-0s | -9-0 | 01:24 |
Mar 10 (KWH10) | 522-4 | 513-0 | 515-0s | -9-0 | 01:24 |
May 10 (KWK10) | 530-0 | 525-0 | 526-6s | -9-0 | 01:15 |
Jul 10 (KWN10) | 541-0 | 536-0 | 537-6s | -9-2 | 01:15 |
Sep 10 (KWU10) | 595-4 | 584-4 | 549-4s | -9-2 | 10/26/09 |
Dec 10 (KWZ10) | 571-0 | 565-0 | 567-2s | -9-2 | 01:02 |
Jul 11 (KWN11) | 627-0 | 625-0 | 595-2s | -9-2 | 10/21/09 |
MINNEAPOLIS GRAIN EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 528-2 | 510-4 | 512-6s | -11-0 | 01:29 |
Mar 10 (MWH10) | 541-4 | 525-6 | 528-0s | -11-6 | 01:21 |
May 10 (MWK10) | 549-6 | 540-0 | 541-2s | -10-4 | 01:22 |
Jul 10 (MWN10) | 561-0 | 551-2 | 551-6s | -12-2 | 01:21 |
Sep 10 (MWU10) | 575-0 | 563-2 | 564-4s | -11-0 | 01:15 |
Dec 10 (MWZ10) | 592-0 | 580-0 | 582-0s | -10-2 | 01:15 |
Mar 11 (MWH11) | 604-2 | 596-4 | 597-4s | -11-4 | 01:15 |
May 11 (MWK11) | 612-0 | 628-0 | 608-2s | -4-4 | 10/14/09 |
Jul 11 (MWN11) | 613-0 | 612-2 | 613-0s | -5-2 | 01:33 |
Sep 11 (MWU11) | 650-0 | 649-0 | 629-6s | +0-0 | 10/22/09 |