I mercati dei futures del grano chiudono le contrattazioni con segno negativo.Il dollaro,scambiato con l'euro al di sotto di 1,5,non fornisce alcun aiuto al mercato delle materie prime agricole,così come i mercati azionari e le quotazioni del greggio,che chiudono su New York con una perdita del 2,3%.
CHICAGO BOARD OF TRADE-Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (WZ09) | 558-0 | 526-0 | 527-0s | -20-6 | 01:27 |
Mar 10 (WH10) | 577-0 | 546-0 | 546-2s | -20-4 | 01:16 |
May 10 (WK10) | 578-0 | 578-0 | 557-6s | -21-2 | 10/23/09 |
Jul 10 (WN10) | 598-0 | 568-0 | 567-0s | -22-2 | 01:19 |
Sep 10 (WU10) | 594-0 | 567-0 | 583-4s | -16-4 | 10/06/09 |
Dec 10 (WZ10) | 631-4 | 608-0 | 605-0s | -20-6 | 01:16 |
Mar 11 (WH11) | 614-0 | 606-0 | 617-4s | -21-0 | 01/01/00 |
May 11 (WK11) | 663-0 | 616-0 | 627-4s | -21-0 | 01/01/00 |
Jul 11 (WN11) | 662-0 | 662-0 | 638-4s | -22-0 | 10/23/09 |
Sep 11 (WU11) | 596-0 | 596-0 | 649-4s | -23-0 | 08/17/09 |
Jul 12 (WN12) | 697-0 | 697-0 | 693-4s | -27-0 | 10/21/09 |
KANSAS CITY BOARD OF TRADE-Red Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (KWZ09) | 558-4 | 531-0 | 531-0s | -18-4 | 01:24 |
Mar 10 (KWH10) | 568-0 | 551-0 | 547-2s | -18-6 | 01:02 |
May 10 (KWK10) | 566-0 | 564-0 | 558-2s | -18-6 | 10:42 |
Jul 10 (KWN10) | 598-0 | 572-0 | 568-6s | -19-4 | 11:58 |
Sep 10 (KWU10) | 595-4 | 584-4 | 580-2s | -19-2 | 10:39 |
Dec 10 (KWZ10) | 609-0 | 602-4 | 597-4s | -19-6 | 12:25 |
Jul 11 (KWN11) | 627-0 | 625-0 | 625-4s | -19-6 | 10/21/09 |
MINNEAPOLIS GRAINS EXCHANGE-Spring Wheat | |||||
---|---|---|---|---|---|
Contract | High | Low | Last | Change | Time |
Dec 09 (MWZ09) | 571-0 | 540-6 | 545-6s | -15-0 | 01:30 |
Mar 10 (MWH10) | 586-0 | 559-0 | 562-6s | -15-2 | 01:17 |
May 10 (MWK10) | 599-4 | 574-4 | 574-2s | -17-0 | 01:14 |
Jul 10 (MWN10) | 612-0 | 581-0 | 586-0s | -17-4 | 01:30 |
Sep 10 (MWU10) | 620-2 | 595-2 | 598-0s | -17-2 | 01:16 |
Dec 10 (MWZ10) | 641-4 | 612-0 | 615-0s | -16-2 | 01:16 |
Mar 11 (MWH11) | 646-2 | 625-0 | 629-2s | -16-4 | 01:18 |
May 11 (MWK11) | 612-0 | 628-0 | 638-0s | -11-0 | 10/14/09 |
Jul 11 (MWN11) | 676-0 | 645-2 | 645-4s | -16-4 | 10/23/09 |
Sep 11 (MWU11) | 650-0 | 650-0 | 650-0s | +0-0 | 10/22/09 |