Dopo un avvio positivo,supportate da un dollaro inizialmente più debole,le quotazioni futures del grano chiudono con modeste perdite sui mercati di Chicago e Kansas City.In controtendenza il mercato di Minneapolis, nonostante le ottime condizioni qualitative dei grani primaverili.
WHEAT [P] - CHICAGO BOARD OF TRADE | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Sep '09 | 527-0 | 515-0 | 516-2s | -4-2 | 13:40 |
Dec '09 | 555-0 | 542-0 | 543-6s | -4-0 | 13:40 |
Mar '10 | 572-4 | 562-0 | 562-4s | -3-4 | 13:40 |
May '10 | 579-0 | 574-6 | 574-6s | -3-4 | 13:40 |
Jul '10 | 595-2 | 585-0 | 585-4s | -3-6 | 13:40 |
Sep '10 | 602-6 | 599-0 | 599-0s | -3-6 | 13:40 |
Dec '10 | 625-2 | 620-4 | 620-4s | -2-6 | 13:40 |
Mar '11 | 629-2 | 626-4 | 626-4s | -2-6 | 13:40 |
May '11 | 635-2 | 632-4 | 632-4s | -2-6 | 13:40 |
Jul '11 | 641-2 | 638-4 | 638-4s | -2-6 | 13:40 |
Sep '11 | 646-2 | 642-4 | 642-4s | -3-6 | 13:40 |
Dec '11 | 651-2 | 647-4 | 647-4s | -3-6 | 13:40 |
Mar '12 | 654-2 | 650-4 | 650-4s | -3-6 | 13:40 |
May '12 | 657-2 | 653-4 | 653-4s | -3-6 | 13:40 |
Jul '12 | 660-2 | 656-4 | 656-4s | -3-6 | 13:40 |
KCBT WHEAT [P] - KANSAS CITY BOARD OF TRADE | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Sep '09 | 562-0 | 548-0 | 550-0s | -1-6 | 13:24 |
Dec '09 | 578-0 | 564-4 | 566-6s | -2-0 | 13:24 |
Mar '10 | 594-2 | 582-0 | 582-6s | -2-0 | 13:24 |
May '10 | 593-2 | 593-2 | 593-2s | -1-6 | 13:24 |
Jul '10 | 614-0 | 603-0 | 603-0s | -1-6 | 13:24 |
Sep '10 | 613-2 | 613-2 | 613-2s | -1-6 | 13:24 |
Dec '10 | 635-4 | 629-6 | 629-6s | -1-4 | 13:24 |
Jul '11 | 637-6 | 637-6 | 637-6s | -1-4 | 13:24 |
SPRING WHEAT - MINNEAPOLIS GRAINS EXCHANGE | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Sep '09 | 605-4 | 595-2 | 600-4s | +3-0 | 14:01 |
Dec '09 | 619-4 | 610-2 | 614-0s | +2-2 | 14:01 |
Mar '10 | 634-0 | 624-6 | 628-6s | +2-0 | 14:01 |
May '10 | 642-6 | 633-4 | 637-4s | +1-2 | 14:01 |
Jul '10 | 651-2 | 641-6 | 646-4s | +1-6 | 14:01 |
Sep '10 | 657-2 | 647-0 | 652-4s | +2-0 | 14:01 |
Dec '10 | 667-4 | 657-0 | 661-6s | +2-0 | 14:01 |
Mar '11 | 675-4 | 667-2 | 670-0s | +2-0 | 14:01 |
May '11 | 671-4 | 671-4 | 671-4s | unch | 13:36 |