I mercati U.S. chiudono le contrattazioni con quotazioni dei futures del grano in diminuzione,sulla scia delle variazioni negative di mais e soya e di altre materie prime agricole.I mercati esterni risultano sempre condizionanti,soprattutto quello del petrolio che quota sul mercato di New York 64,38 $/barile.
WHEAT [P] - CHICAGO BOARD OF TRADE | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Jul '09 | 493-0 | 490-4 | 490-4s | -9-6 | 14:59 |
Sep '09 | 527-4 | 517-4 | 519-2s | -9-6 | 13:40 |
Dec '09 | 553-0 | 544-4 | 545-2s | -9-6 | 13:40 |
Mar '10 | 569-4 | 563-0 | 563-2s | -9-4 | 13:40 |
May '10 | 584-4 | 575-0 | 575-0s | -9-4 | 13:40 |
Jul '10 | 594-6 | 584-4 | 584-4s | -10-2 | 13:40 |
Sep '10 | 608-6 | 598-2 | 598-2s | -10-4 | 13:40 |
Dec '10 | 632-0 | 621-4 | 621-4s | -10-4 | 13:40 |
Mar '11 | 635-0 | 624-4 | 624-4s | -10-4 | 13:40 |
May '11 | 637-0 | 626-4 | 626-4s | -10-4 | 13:40 |
Jul '11 | 639-0 | 628-4 | 628-4s | -10-4 | 13:40 |
KCBT WHEAT [P] - KANSAS CITY BOARD OF TRADE | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Jul '09 | 550-0 | 542-2 | 542-2s | -12-4 | 13:25 |
Sep '09 | 562-0 | 551-0 | 551-0s | -13-2 | 13:25 |
Dec '09 | 578-4 | 567-4 | 567-4s | -13-2 | 13:25 |
Mar '10 | 593-0 | 583-4 | 583-4s | -13-2 | 13:25 |
May '10 | 603-0 | 594-4 | 594-4s | -13-0 | 13:25 |
Jul '10 | 610-4 | 602-0 | 602-0s | -13-6 | 13:25 |
Sep '10 | 618-0 | 612-0 | 612-0s | -10-6 | 13:25 |
Dec '10 | 628-6 | 628-6 | 628-6s | -10-6 | 13:25 |
Jul '11 | 636-6 | 636-6 | 636-6s | -10-6 | 13:25 |
SPRING WHEAT - MINNEAPOLIS GRAINS EXCHANGE | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Jul '09 | 611-4 | 611-4 | 611-4s | -6-4 | 14:24 |
Sep '09 | 625-0 | 609-4 | 612-4s | -10-0 | 14:24 |
Dec '09 | 633-0 | 620-0 | 620-4s | -11-6 | 14:24 |
Mar '10 | 640-0 | 630-6 | 632-2s | -12-0 | 14:24 |
May '10 | 644-0 | 636-2 | 636-2s | -14-0 | 14:24 |
Jul '10 | 653-0 | 641-4 | 641-4s | -13-2 | 14:24 |
Sep '10 | 650-6 | 644-6 | 644-6s | -12-6 | 14:24 |
Dec '10 | 659-6 | 653-6 | 653-6s | -13-0 | 14:24 |
Mar '11 | 664-6 | 664-6 | 664-6s | -12-4 | 14:24 |
May '11 | 670-6 | 670-6 | 670-6s | -12-4 | 14:24 |