I mercati U.S. chiudono le contrattazioni con quotazioni in flessione.Il report dell'USDA,considerato leggermente ribassista dagli operatori commerciali (vedi precedente notizia http://www.mercatigrano.it/newsDetail.php?id=1440 ) e un dollaro in recupero,spingono le quotazioni ai precedenti livelli di Lunedì.
WHEAT [P] - Chicago Board of Trade | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Jul '09 | 615-0 | 592-4 | 596-0s | -17-6 | 13:42 |
Sep '09 | 640-0 | 621-0 | 624-4s | -17-4 | 13:42 |
Dec '09 | 666-0 | 647-0 | 650-4s | -16-6 | 13:42 |
Mar '10 | 670-2 | 664-0 | 667-4s | -16-4 | 13:42 |
May '10 | 678-0 | 677-2 | 677-2s | -17-2 | 13:42 |
Jul '10 | 690-6 | 686-0 | 686-4s | -16-6 | 13:42 |
Sep '10 | 697-0 | 695-2 | 695-2s | -16-0 | 13:42 |
Dec '10 | 715-0 | 712-0 | 712-0s | -14-4 | 13:42 |
Mar '11 | 729-4 | 715-0 | 715-0s | -14-4 | 13:42 |
May '11 | 731-4 | 717-0 | 717-0s | -14-4 | 13:42 |
Jul '11 | 719-0 | 717-0 | 719-0s | -14-4 | 13:42 |
KCBT WHEAT [P] - Kansas City Board of Trade | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Jul '09 | 666-2 | 644-0 | 648-0s | -17-4 | 13:24 |
Sep '09 | 676-0 | 656-0 | 658-4s | -17-4 | 13:24 |
Dec '09 | 692-4 | 672-0 | 674-4s | -18-0 | 13:24 |
Mar '10 | 707-4 | 687-0 | 689-2s | -17-4 | 13:24 |
May '10 | 693-2 | 693-2 | 693-2s | -18-4 | 13:24 |
Jul '10 | 715-0 | 697-0 | 697-0s | -17-4 | 13:24 |
Sep '10 | 702-6 | 702-6 | 702-6s | -16-2 | 13:24 |
Dec '10 | 717-4 | 717-4 | 717-4s | -11-4 | 13:24 |
Jul '11 | 719-4 | 719-4 | 719-4s | -9-4 | 13:24 |
SPRING WHEAT - Minneapolis Grain Exchange | |||||
High | Low | Last | Chg | Time | |
---|---|---|---|---|---|
Jul '09 | 746-2 | 725-0 | 726-4s | -16-4 | 14:01 |
Sep '09 | 744-0 | 720-4 | 723-2s | -17-0 | 14:01 |
Dec '09 | 752-0 | 730-0 | 731-4s | -18-6 | 14:01 |
Mar '10 | 762-0 | 741-4 | 742-0s | -20-0 | 14:01 |
May '10 | 767-0 | 745-4 | 746-0s | -20-6 | 14:01 |
Jul '10 | 770-0 | 747-6 | 748-2s | -20-4 | 14:01 |
Sep '10 | 766-0 | 745-0 | 745-2s | -19-4 | 14:01 |
Dec '10 | 771-0 | 750-4 | 752-0s | -18-0 | 14:01 |
Mar '11 | 774-0 | 761-4 | 762-2s | -5-6 | 14:01 |